Aban Offshore Ltd.(ABAN, 523204) Stock & Share Price Update With Analysis - March 11, 2019 Closing Bell !Updated at 4.06 PM Aban Offshore Ltd. closed at Rs. 74.45 which was 0.9 points more than today's lowest price and 1.9 points less than the day's highest with the day's lowest being Rs. 73.55 and highest being Rs. 76.35 . The day ended with 599,146 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 2,322,967 , 1,356,017 , and 775,477 ... read more.